Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$347.49

≈ ￥2293.43

0.28% ($0.96)

更新于 2026-10-29 16:20:03

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.53

24H 成交量

$159.92万

流通市值

$556.77万

24H 涨跌额

($0.96)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SHAZBSHAZB	$27.19	$28.60	$25.37	$21.17万	—	2.49%
474	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.24万	$3,099.01万	-2.52%
214	MUUBDirexion MU Bull 2X ETF (bStoc	$28	$30.35	$27.46	$89.41万	$1,726.21万	-3.81%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.92万	$2,405.52万	-6.74%
102	REZRenzo	$0.004349	$0.00514	$0.004317	$319.73万	$4,523.63万	-12.42%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
647	AEVOAevo	$0.02158	$0.02248	$0.02142	$9.14万	$2,066.36万	-2.66%
586	BANDBand	$0.2061	$0.2185	$0.2045	$15.57万	$3,934.98万	-3.01%
40	QNTQuant	$193.02	$203.43	$190.07	$1,284.50万	$29.20亿	-3.06%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$717.65万	$1,014.66万	-2.32%
141	SKYSky	$0.06462	$0.06698	$0.06359	$187.59万	$15.33亿	-1.67%
297	STXBSTXB	$671.94	$700.29	$624.40	$59.44万	—	4.14%
334	POLYXPolymesh	$0.03229	$0.0339	$0.03196	$50.05万	$4,443.58万	-2.15%
366	KSTRBKSTRB	$17.81	$18.98	$17.69	$40.97万	—	-5.17%
549	GASGas	$1.159	$1.22	$1.15	$18.15万	$7,798.80万	-2.69%
468	LINEALinea	$0.002455	$0.002563	$0.002429	$27.43万	$6,199.39万	-1.60%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%