My Neighbor Alice

ALICE · 美元计价

$0.1335

≈ ￥0.8811

-4.44% (-$0.01)

更新于 2026-10-31 22:55:01

24H 最高

$0.1444

24H 最低

$0.1315

今日开盘

$0.1397

24H 成交量

$112.41万

流通市值

$1,386.06万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SHAZBSHAZB	$22.82	$23.94	$22.22	$8.73万	—	-3.47%
473	MEMEMEMETOON	$0.000442	$0.000448	$0.000434	$24.21万	$2,850.30万	0.91%
280	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$25.06	$22.80	$55.04万	$1,418.14万	0.77%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
593	FRAXLegacy Frax Dollar	$0.2616	$0.2662	$0.25	$11.38万	$2,418.95万	1.91%
131	REZRenzo	$0.004223	$0.004231	$0.003653	$155.59万	$3,829.38万	1.15%
616	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
584	AEVOAevo	$0.02051	$0.02153	$0.02041	$12.32万	$1,947.64万	-2.61%
655	BANDBand	$0.1996	$0.2014	$0.1931	$5.85万	$3,634.03万	1.27%
48	QNTQuant	$199.07	$204.10	$186.66	$831.65万	$28.25亿	2.29%
252	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$7.57	$6.30	$347.08万	$708.42万	-9.08%
119	SKYSky	$0.06851	$0.07	$0.06638	$190.00万	$15.81亿	-0.15%
674	STXBSTXB	$649.74	$661.19	$626.15	$3.21万	—	-1.48%
494	POLYXPolymesh	$0.03324	$0.03371	$0.03175	$21.00万	$4,295.73万	3.62%
652	KSTRBKSTRB	$16.93	$16.97	$16.61	$6.19万	—	0.06%
512	GASGas	$1.213	$1.21	$1.15	$19.29万	$7,587.94万	3.94%
509	LINEALinea	$0.002365	$0.002413	$0.002315	$19.65万	$5,742.78万	0.94%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%