ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 18:20:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.46万	—	-10.42%
321	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$83.41万	$3,120.74万	-7.92%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.27	$29.19	$24.05	$109.48万	$1,636.88万	-13.81%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
562	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.13万	$2,480.57万	1.94%
154	REZRenzo	$0.004219	$0.004368	$0.003728	$271.95万	$3,986.84万	-0.66%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02083	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.52%
641	BANDBand	$0.1983	$0.2145	$0.1861	$14.78万	$3,937.87万	-4.02%
46	QNTQuant	$195.26	$200.00	$175.15	$2,085.19万	$28.94亿	1.59%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.56万	$984.84万	-19.92%
94	SKYSky	$0.06697	$0.0686	$0.06168	$608.57万	$15.67亿	3.48%
614	STXBSTXB	$654.48	$719.00	$650.22	$18.84万	—	-3.06%
380	POLYXPolymesh	$0.03207	$0.03385	$0.03067	$65.96万	$4,475.32万	-1.41%
346	KSTRBKSTRB	$16.88	$18.03	$16.61	$75.21万	—	-5.70%
315	GASGas	$1.137	$1.24	$1.11	$85.58万	$7,962.69万	-2.15%
383	LINEALinea	$0.002326	$0.002571	$0.00216	$65.27万	$6,234.04万	-5.52%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%