APPB

APPB · 美元计价

$260.67

≈ ￥1720.42

-0.82% (-$2.15)

更新于 2026-10-29 15:55:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.01万

流通市值

—

24H 涨跌额

(-$2.15)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SHAZBSHAZB	$27.15	$28.60	$25.37	$20.91万	—	2.92%
473	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.25万	$3,099.01万	-2.93%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.76	$30.35	$27.46	$87.82万	$1,726.21万	-4.34%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2478	$0.2648	$0.245	$13.92万	$2,405.52万	-6.21%
99	REZRenzo	$0.004326	$0.00514	$0.004318	$328.99万	$4,523.63万	-13.88%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
648	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.03万	$2,066.36万	-2.71%
589	BANDBand	$0.2065	$0.2185	$0.2057	$15.42万	$3,934.98万	-2.73%
40	QNTQuant	$192.2	$203.43	$190.07	$1,284.86万	$29.20亿	-3.67%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.57	$10.62	$9.39	$683.44万	$1,014.66万	-2.55%
141	SKYSky	$0.06444	$0.06698	$0.06359	$188.51万	$15.33亿	-1.86%
293	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.77%
334	POLYXPolymesh	$0.03215	$0.0339	$0.03196	$49.91万	$4,443.58万	-3.45%
364	KSTRBKSTRB	$17.75	$18.98	$17.69	$41.46万	—	-5.38%
545	GASGas	$1.157	$1.22	$1.15	$18.39万	$7,798.80万	-2.94%
468	LINEALinea	$0.002446	$0.002563	$0.002429	$27.43万	$6,199.39万	-2.00%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%