Aptos

APT · 美元计价

$0.6848

≈ ￥4.5197

-0.52% (-$0.00)

更新于 2026-10-27 15:30:01

24H 最高

$0.7138

24H 最低

$0.6766

今日开盘

$0.6884

24H 成交量

$446.53万

流通市值

$6.16亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.79亿	$710.42亿	0.01%
2	BTC比特币	$79716.15	$8.08万	$7.95万	$12.26亿	$2,813.79万	-0.37%
3	ETH以太坊	$2308.1	$2,344.72	$2,295.88	$3.86亿	$2,840.49亿	-0.39%
4	SOLSolana	$99.73	$102.73	$99.46	$1.60亿	$594.83亿	-1.03%
5	ZEC大零币	$1224.7	$1,268.34	$1,191.91	$1.58亿	$209.97亿	1.73%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.50亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.34亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.2992	$1.31	$1.27	$9,200.67万	$829.18亿	1.28%
9	NEARNEAR Protocol	$4.42	$4.67	$4.39	$8,877.17万	$59.23亿	-0.70%
10	BNB币安币	$736.06	$747.47	$732.45	$7,968.01万	$977.83亿	-0.38%
11	ENAEthena	$0.2069	$0.213	$0.202	$4,164.71万	$28.20亿	0.15%
12	QNTQuant	$205.6	$223.96	$192.55	$3,762.91万	$29.41亿	6.58%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.29	$150.54	$144.88	$3,482.89万	$1.65亿	-0.49%
14	SUISui	$0.9072	$0.9312	$0.9013	$2,985.44万	$37.84亿	0.06%
15	UUnited Stables	$1.0003	$1.00	$1.00	$2,967.26万	$16.17亿	0.01%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1257.27	$1,290.00	$1,223.46	$2,831.01万	$9,526.37万	1.75%
17	CRCLBCircle Internet Group (bStocks	$79.45	$83.87	$79.00	$2,804.04万	$1.54亿	-4.87%
18	WLDWorldcoin	$0.4359	$0.4529	$0.4325	$2,741.47万	$16.57亿	-0.41%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.22	$94.29	$81.54	$2,696.82万	$8,014.58万	6.20%
20	UNIUniswap	$7.039	$7.21	$6.90	$2,689.24万	$44.66亿	1.25%