Lombard

BARD · 美元计价

$0.1097

≈ ￥0.72402

-0.27% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.1122

24H 最低

$0.1084

今日开盘

$0.11

24H 成交量

$16.50万

流通市值

$4,390.16万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SHAZBSHAZB	$27.5	$27.50	$25.34	$16.59万	—	8.01%
482	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$21.78万	$3,031.78万	1.29%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.52	$29.80	$26.57	$78.49万	$1,541.70万	10.52%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
591	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$12.42万	$2.17亿	-1.38%
77	REZRenzo	$0.004815	$0.005498	$0.004716	$499.75万	$4,684.52万	-4.43%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
647	AEVOAevo	$0.02197	$0.02236	$0.02174	$7.04万	$2,026.07万	0.23%
539	BANDBand	$0.2117	$0.2185	$0.205	$16.42万	$3,822.62万	3.12%
35	QNTQuant	$194.37	$203.43	$192.52	$1,293.42万	$28.78亿	-1.62%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.98	$10.17	$8.77	$536.24万	$854.08万	11.88%
103	SKYSky	$0.06473	$0.06688	$0.06403	$268.96万	$15.39亿	-0.39%
257	STXBSTXB	$671.37	$685.27	$610.64	$66.51万	—	-1.19%
187	POLYXPolymesh	$0.0329	$0.0339	$0.0321	$106.13万	$4,297.42万	2.49%
354	KSTRBKSTRB	$18.57	$19.16	$18.52	$39.85万	—	-0.16%
467	GASGas	$1.188	$1.20	$1.17	$24.02万	$7,655.55万	1.37%
465	LINEALinea	$0.002487	$0.002524	$0.002456	$24.25万	$6,094.04万	0.40%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%