Shentu

CTK · 美元计价

$0.0946

≈ ￥0.62436

1.29% ($0.00)

更新于 2026-10-31 23:05:02

24H 最高

$0.0946

24H 最低

$0.0904

今日开盘

$0.0934

24H 成交量

$7.75万

流通市值

$1,538.79万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.084508

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	SHAZBSHAZB	$22.78	$23.94	$22.22	$8.51万	—	-3.76%
471	MEMEMEMETOON	$0.000444	$0.000448	$0.000434	$24.07万	$2,850.30万	1.14%
287	MUUBDirexion MU Bull 2X ETF (bStoc	$24.78	$25.06	$22.80	$53.50万	$1,418.14万	0.86%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
592	FRAXLegacy Frax Dollar	$0.2622	$0.2662	$0.25	$11.38万	$2,418.95万	1.79%
130	REZRenzo	$0.004229	$0.004231	$0.003653	$158.48万	$3,829.38万	1.63%
615	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
583	AEVOAevo	$0.02052	$0.02153	$0.02041	$12.18万	$1,947.64万	-2.56%
655	BANDBand	$0.1989	$0.2014	$0.1931	$5.83万	$3,634.03万	0.61%
48	QNTQuant	$200.01	$204.10	$186.66	$825.55万	$28.25亿	3.15%
253	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.54	$6.30	$342.10万	$708.42万	-8.64%
117	SKYSky	$0.06841	$0.07	$0.06638	$191.83万	$15.81亿	-0.51%
674	STXBSTXB	$651.77	$661.19	$626.15	$3.17万	—	-1.24%
499	POLYXPolymesh	$0.03323	$0.03371	$0.03175	$20.48万	$4,295.73万	3.20%
654	KSTRBKSTRB	$16.93	$16.97	$16.61	$6.06万	—	0.18%
510	GASGas	$1.211	$1.21	$1.15	$19.36万	$7,587.94万	3.06%
512	LINEALinea	$0.002365	$0.002413	$0.002315	$19.34万	$5,742.78万	0.77%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
366	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%