达世币

DASH · 美元计价

$53.6

≈ ￥353.76

-2.46% (-$1.35)

更新于 2026-10-29 07:45:02

24H 最高

$55.52

24H 最低

$52.69

今日开盘

$54.95

24H 成交量

$526.48万

流通市值

$6.83亿

24H 涨跌额

(-$1.35)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.71	$28.60	$25.37	$21.51万	—	7.36%
486	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.89万	$3,052.51万	0.63%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.36	$30.35	$27.17	$86.74万	$1,722.18万	4.23%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.74万	$2,412.93万	-2.09%
91	REZRenzo	$0.004946	$0.00526	$0.004716	$361.19万	$4,568.22万	-5.47%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
652	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.02万	$2,046.53万	-0.09%
540	BANDBand	$0.2128	$0.2185	$0.2084	$17.61万	$3,911.59万	1.58%
40	QNTQuant	$200.9	$203.43	$192.52	$1,344.27万	$28.21亿	0.89%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$8.91	$607.47万	$1,000.01万	7.85%
124	SKYSky	$0.06533	$0.06698	$0.06427	$209.85万	$15.17亿	-0.03%
264	STXBSTXB	$677.97	$700.29	$624.40	$67.33万	—	6.50%
247	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$74.29万	$4,357.74万	0.00%
401	KSTRBKSTRB	$18.6	$19.16	$18.52	$34.44万	—	-1.01%
469	GASGas	$1.199	$1.22	$1.18	$24.49万	$7,739.12万	1.01%
474	LINEALinea	$0.002514	$0.002563	$0.002456	$23.74万	$6,092.68万	0.12%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%