DIA

DIA · 美元计价

$0.1423

≈ ￥0.93918

3.72% ($0.01)

更新于 2026-10-31 22:05:01

24H 最高

$0.1501

24H 最低

$0.133

今日开盘

$0.1372

24H 成交量

$69.19万

流通市值

$1,784.76万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SHAZBSHAZB	$22.74	$24.88	$22.22	$10.63万	—	-6.57%
472	MEMEMEMETOON	$0.000442	$0.000448	$0.000429	$24.87万	$2,850.30万	2.55%
204	MUUBDirexion MU Bull 2X ETF (bStoc	$24.67	$25.06	$22.80	$85.49万	$1,418.14万	-1.40%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
598	FRAXLegacy Frax Dollar	$0.2612	$0.2662	$0.25	$11.57万	$2,418.95万	1.44%
134	REZRenzo	$0.004082	$0.004221	$0.003653	$151.96万	$3,829.38万	-0.75%
624	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
600	AEVOAevo	$0.02059	$0.02153	$0.02048	$11.51万	$1,947.64万	-1.11%
656	BANDBand	$0.1994	$0.2014	$0.1931	$6.02万	$3,634.03万	1.68%
51	QNTQuant	$200.1	$204.10	$186.66	$837.03万	$28.25亿	3.69%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.75	$7.87	$6.30	$398.53万	$708.42万	-13.68%
114	SKYSky	$0.06867	$0.07	$0.06638	$204.33万	$15.81亿	0.84%
676	STXBSTXB	$651.75	$671.50	$626.15	$3.45万	—	-2.80%
505	POLYXPolymesh	$0.0334	$0.03371	$0.03175	$20.84万	$4,295.73万	4.74%
644	KSTRBKSTRB	$16.93	$16.97	$16.61	$7.74万	—	0.00%
511	GASGas	$1.208	$1.21	$1.15	$20.17万	$7,587.94万	4.32%
500	LINEALinea	$0.002357	$0.002413	$0.002309	$21.02万	$5,742.78万	1.38%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%