Hive

HIVE · 美元计价

$0.049

≈ ￥0.3234

3.59% ($0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.0492

24H 最低

$0.0473

今日开盘

$0.0473

24H 成交量

$16.08万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SHAZBSHAZB	$26.67	$27.00	$23.73	$17.21万	—	11.92%
508	MEMEMEMETOON	$0.00048	$0.000484	$0.000458	$18.86万	$3,031.78万	4.58%
229	MUUBDirexion MU Bull 2X ETF (bStoc	$29.06	$29.30	$25.93	$80.49万	$1,541.70万	10.41%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.263	$0.2658	$0.2598	$13.40万	$2.17亿	0.84%
65	REZRenzo	$0.00494	$0.005498	$0.00488	$606.96万	$4,684.52万	-2.99%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
625	AEVOAevo	$0.02221	$0.02236	$0.02144	$9.97万	$2,026.07万	3.45%
643	BANDBand	$0.2133	$0.2164	$0.199	$7.94万	$3,822.62万	7.19%
31	QNTQuant	$201.64	$206.49	$196.59	$1,343.58万	$28.78亿	-0.54%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.85	$10.00	$8.45	$559.63万	$854.08万	14.80%
104	SKYSky	$0.06603	$0.06688	$0.06403	$279.79万	$15.39亿	2.39%
349	STXBSTXB	$653.45	$687.13	$610.64	$41.31万	—	0.37%
168	POLYXPolymesh	$0.0336	$0.0339	$0.0317	$128.03万	$4,297.42万	5.99%
363	KSTRBKSTRB	$18.75	$19.16	$18.46	$39.12万	—	1.57%
477	GASGas	$1.192	$1.20	$1.15	$22.72万	$7,655.55万	3.74%
465	LINEALinea	$0.002501	$0.002524	$0.00244	$24.53万	$6,094.04万	2.29%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%