IBMB

IBMB · 美元计价

$248.49

≈ ￥1640.03

-1.55% (-$3.92)

更新于 2026-10-28 17:15:03

24H 最高

$254.04

24H 最低

$248.23

今日开盘

$252.41

24H 成交量

$3.63万

流通市值

—

24H 涨跌额

(-$3.92)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$26.55	$27.00	$23.63	$16.96万	—	12.36%
516	MEMEMEMETOON	$0.000481	$0.000481	$0.000457	$18.55万	$3,031.78万	4.11%
235	MUUBDirexion MU Bull 2X ETF (bStoc	$28.81	$29.30	$25.93	$77.46万	$1,541.70万	9.54%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.2633	$0.2658	$0.2598	$13.33万	$2.17亿	0.88%
64	REZRenzo	$0.005026	$0.005498	$0.00488	$629.71万	$4,684.52万	0.22%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
609	AEVOAevo	$0.02222	$0.02236	$0.02138	$11.32万	$2,026.07万	2.92%
646	BANDBand	$0.214	$0.2164	$0.1985	$7.91万	$3,822.62万	6.95%
31	QNTQuant	$199.4	$207.39	$196.59	$1,371.82万	$28.78亿	-3.73%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.00	$8.45	$557.71万	$854.08万	14.39%
101	SKYSky	$0.06618	$0.06688	$0.06403	$286.42万	$15.39亿	2.11%
358	STXBSTXB	$645.19	$687.13	$610.64	$40.71万	—	-0.70%
165	POLYXPolymesh	$0.0336	$0.0336	$0.0316	$130.13万	$4,297.42万	4.67%
380	KSTRBKSTRB	$18.72	$19.16	$18.44	$37.75万	—	1.46%
479	GASGas	$1.195	$1.20	$1.15	$22.61万	$7,655.55万	3.55%
461	LINEALinea	$0.002503	$0.002524	$0.002431	$25.79万	$6,094.04万	1.96%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%