IoTeX

IOTX · 美元计价

$0.00377

≈ ￥0.024882

1.02% ($0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003732

24H 成交量

$71.67万

流通市值

$3,568.18万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SHAZBSHAZB	$24.56	$27.94	$24.11	$20.64万	—	-11.40%
325	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.03万	$3,120.74万	-7.86%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.21	$29.19	$24.05	$109.05万	$1,636.88万	-15.05%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$29.15万	$2,480.57万	0.92%
156	REZRenzo	$0.004245	$0.004368	$0.003728	$271.48万	$3,986.84万	-0.73%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02097	$0.02256	$0.01917	$26.20万	$2,090.12万	-4.07%
640	BANDBand	$0.1999	$0.2145	$0.1861	$14.82万	$3,937.87万	-3.71%
46	QNTQuant	$195.12	$200.00	$175.15	$2,106.07万	$28.94亿	0.51%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.72	$10.12	$7.67	$1,032.80万	$984.84万	-22.65%
94	SKYSky	$0.06791	$0.0686	$0.06168	$618.69万	$15.67亿	4.19%
614	STXBSTXB	$653.74	$719.00	$650.22	$18.91万	—	-3.65%
405	POLYXPolymesh	$0.03232	$0.03385	$0.03067	$61.18万	$4,475.32万	-1.61%
345	KSTRBKSTRB	$16.89	$18.03	$16.61	$75.35万	—	-5.33%
315	GASGas	$1.148	$1.24	$1.11	$85.65万	$7,962.69万	-1.88%
384	LINEALinea	$0.002367	$0.002571	$0.00216	$65.26万	$6,234.04万	-4.83%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%