Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.91万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SHAZBSHAZB	$26.22	$26.33	$23.30	$15.15万	—	12.34%
521	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$18.43万	$3,031.78万	3.25%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.16	$25.55	$78.74万	$1,541.70万	12.93%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.56万	$2.17亿	1.50%
56	REZRenzo	$0.005079	$0.005498	$0.004542	$778.39万	$4,684.52万	9.30%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
612	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.20万	$2,026.07万	2.60%
598	BANDBand	$0.2104	$0.2124	$0.1985	$12.17万	$3,822.62万	5.10%
30	QNTQuant	$199.3	$213.00	$196.59	$1,656.66万	$28.78亿	0.19%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$9.91	$8.34	$531.63万	$854.08万	16.53%
105	SKYSky	$0.06601	$0.06688	$0.06403	$285.50万	$15.39亿	1.71%
353	STXBSTXB	$630.89	$687.13	$610.64	$40.32万	—	-2.61%
146	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$154.48万	$4,297.42万	0.31%
391	KSTRBKSTRB	$18.79	$19.16	$18.31	$34.87万	—	-1.78%
537	GASGas	$1.195	$1.20	$1.15	$17.33万	$7,655.55万	3.73%
439	LINEALinea	$0.002497	$0.002524	$0.002431	$29.27万	$6,094.04万	1.26%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%