Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.94

≈ ￥870.804

-6.91% (-$9.79)

更新于 2026-10-30 18:05:01

24H 最高

$144.91

24H 最低

$131.87

今日开盘

$141.73

24H 成交量

$2,905.24万

流通市值

$5,254.62万

24H 涨跌额

(-$9.79)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SHAZBSHAZB	$24.62	$27.94	$24.11	$20.45万	—	-10.64%
321	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$83.09万	$3,120.74万	-8.76%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$108.97万	$1,636.88万	-14.05%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
561	FRAXLegacy Frax Dollar	$0.2519	$0.2677	$0.2434	$28.12万	$2,480.57万	1.70%
155	REZRenzo	$0.004254	$0.004368	$0.003728	$269.64万	$3,986.84万	-0.24%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.0208	$0.02256	$0.01917	$26.21万	$2,090.12万	-3.84%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.72万	$3,937.87万	-3.93%
46	QNTQuant	$196.92	$200.00	$175.15	$2,077.59万	$28.94亿	2.17%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.86	$10.12	$7.67	$1,023.64万	$984.84万	-20.93%
94	SKYSky	$0.06691	$0.0686	$0.06168	$605.86万	$15.67亿	3.15%
614	STXBSTXB	$654.88	$719.00	$650.22	$18.78万	—	-3.01%
381	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$66.03万	$4,475.32万	-1.99%
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.95万	—	-5.86%
316	GASGas	$1.136	$1.24	$1.11	$85.36万	$7,962.69万	-2.24%
384	LINEALinea	$0.002318	$0.002571	$0.00216	$65.17万	$6,234.04万	-6.04%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%