Numeraire

NMR · 美元计价

$9.3

≈ ￥61.38

-6.16% (-$0.61)

更新于 2026-10-30 18:45:02

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$9.91

24H 成交量

$179.43万

流通市值

$7,215.48万

24H 涨跌额

(-$0.61)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SHAZBSHAZB	$24.65	$27.94	$24.11	$20.62万	—	-10.75%
322	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.03万	$3,120.74万	-8.09%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.05	$109.37万	$1,636.88万	-14.58%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.17万	$2,480.57万	1.00%
156	REZRenzo	$0.004267	$0.004368	$0.003728	$270.67万	$3,986.84万	-0.16%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02095	$0.02256	$0.01917	$26.23万	$2,090.12万	-3.81%
641	BANDBand	$0.1989	$0.2145	$0.1861	$14.80万	$3,937.87万	-4.10%
46	QNTQuant	$194.49	$200.00	$175.15	$2,113.13万	$28.94亿	0.15%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.78	$10.12	$7.67	$1,022.37万	$984.84万	-21.41%
94	SKYSky	$0.06747	$0.0686	$0.06168	$615.75万	$15.67亿	3.61%
615	STXBSTXB	$654.66	$719.00	$650.22	$18.86万	—	-3.51%
385	POLYXPolymesh	$0.03225	$0.03385	$0.03067	$65.23万	$4,475.32万	-1.26%
346	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.19万	—	-5.27%
316	GASGas	$1.144	$1.24	$1.11	$85.66万	$7,962.69万	-2.39%
386	LINEALinea	$0.002359	$0.002571	$0.00216	$65.10万	$6,234.04万	-4.76%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%