OpenGradient

OPG · 美元计价

$0.12

≈ ￥0.792

1.18% ($0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1186

24H 成交量

$51.19万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SHAZBSHAZB	$27.28	$28.60	$25.37	$20.70万	—	2.10%
528	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$20.67万	$3,099.01万	-0.21%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.31	$30.35	$27.46	$82.16万	$1,726.21万	-0.63%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2503	$0.2612	$0.245	$13.77万	$2,405.52万	-3.92%
107	REZRenzo	$0.004224	$0.005008	$0.004191	$285.06万	$4,523.63万	-13.12%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
643	AEVOAevo	$0.022	$0.02248	$0.02142	$9.28万	$2,066.36万	0.41%
656	BANDBand	$0.2086	$0.215	$0.2045	$8.26万	$3,934.98万	-1.65%
43	QNTQuant	$193.35	$202.92	$190.07	$1,129.57万	$29.20亿	-1.15%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$740.01万	$1,014.66万	1.34%
145	SKYSky	$0.06547	$0.06698	$0.06359	$172.22万	$15.33亿	1.02%
307	STXBSTXB	$674.78	$700.29	$624.40	$55.40万	—	4.10%
323	POLYXPolymesh	$0.03301	$0.0335	$0.03196	$50.99万	$4,443.58万	0.33%
402	KSTRBKSTRB	$17.79	$18.98	$17.69	$35.80万	—	-4.56%
428	GASGas	$1.204	$1.22	$1.15	$31.66万	$7,798.80万	1.78%
404	LINEALinea	$0.002503	$0.002563	$0.002429	$35.31万	$6,199.39万	1.13%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%