Pump.fun

PUMP · 美元计价

$0.004169

≈ ￥0.027515

-2.78% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004288

24H 成交量

$4,190.04万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SHAZBSHAZB	$24.69	$27.94	$24.11	$19.12万	—	-9.76%
321	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$77.94万	$3,120.74万	-8.72%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.07	$29.19	$24.23	$102.87万	$1,636.88万	-11.45%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2515	$0.2677	$0.2434	$27.58万	$2,480.57万	0.76%
146	REZRenzo	$0.00407	$0.004462	$0.003728	$276.68万	$3,986.84万	-7.40%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
569	AEVOAevo	$0.02057	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.24%
646	BANDBand	$0.1971	$0.2145	$0.1861	$13.73万	$3,937.87万	-5.74%
50	QNTQuant	$193.11	$200.00	$175.15	$1,655.57万	$28.94亿	-1.36%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.86	$10.12	$8.31	$1,063.78万	$984.84万	-9.50%
101	SKYSky	$0.06482	$0.0686	$0.06168	$556.65万	$15.67亿	0.02%
623	STXBSTXB	$667.45	$719.00	$659.40	$17.00万	—	-1.67%
322	POLYXPolymesh	$0.03183	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.46%
361	KSTRBKSTRB	$17.69	$18.22	$17.24	$69.03万	—	-2.75%
308	GASGas	$1.136	$1.24	$1.11	$83.21万	$7,962.69万	-2.91%
377	LINEALinea	$0.002302	$0.002571	$0.00216	$65.04万	$6,234.04万	-7.36%
564	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
498	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%