Wormhole

W · 美元计价

$0.01238

≈ ￥0.081708

-1.36% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.01303

24H 最低

$0.01216

今日开盘

$0.01255

24H 成交量

$123.08万

流通市值

$8,511.66万

24H 涨跌额

(-$0.00)

历史最高

$1.66

最高日期

2024-04-03

历史最低

$0.00782451

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SHAZBSHAZB	$26.81	$28.60	$25.72	$19.89万	—	1.44%
539	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$19.04万	$3,099.01万	0.86%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$27.96	$30.35	$27.46	$73.70万	$1,726.21万	-4.48%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
588	FRAXLegacy Frax Dollar	$0.2551	$0.2612	$0.245	$15.08万	$2,405.52万	-1.01%
111	REZRenzo	$0.004206	$0.005008	$0.004191	$265.82万	$4,523.63万	-11.30%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
650	AEVOAevo	$0.02203	$0.02248	$0.02142	$8.76万	$2,066.36万	1.10%
666	BANDBand	$0.209	$0.215	$0.2045	$7.04万	$3,934.98万	-0.57%
45	QNTQuant	$196.13	$202.92	$190.07	$1,091.20万	$29.20亿	1.62%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$9.39	$717.96万	$1,014.66万	1.02%
151	SKYSky	$0.06563	$0.06698	$0.06359	$165.86万	$15.33亿	1.67%
345	STXBSTXB	$707.06	$709.61	$656.24	$46.29万	—	7.42%
330	POLYXPolymesh	$0.03316	$0.0335	$0.03196	$49.23万	$4,443.58万	1.10%
401	KSTRBKSTRB	$17.8	$18.98	$17.69	$36.20万	—	-4.35%
337	GASGas	$1.194	$1.22	$1.15	$47.80万	$7,798.80万	1.10%
391	LINEALinea	$0.002512	$0.002563	$0.002429	$37.96万	$6,199.39万	1.37%
479	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%