ZMB

ZMB · 美元计价

$97.03

≈ ￥640.398

-1.09% (-$1.07)

更新于 2026-10-28 21:10:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.1

24H 成交量

$1.05万

流通市值

—

24H 涨跌额

(-$1.07)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SHAZBSHAZB	$27.17	$27.31	$23.88	$19.02万	—	11.35%
498	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$20.51万	$3,031.78万	1.94%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.6	$29.30	$25.93	$74.62万	$1,541.70万	7.32%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2602	$0.2658	$0.2598	$11.30万	$2.17亿	-0.15%
72	REZRenzo	$0.004844	$0.005498	$0.004815	$541.58万	$4,684.52万	-7.73%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
645	AEVOAevo	$0.02194	$0.02236	$0.02152	$7.91万	$2,026.07万	1.43%
547	BANDBand	$0.2135	$0.2185	$0.201	$15.28万	$3,822.62万	5.64%
31	QNTQuant	$197.87	$203.43	$193.25	$1,344.26万	$28.78亿	-0.39%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.04	$8.45	$554.66万	$854.08万	12.24%
104	SKYSky	$0.06489	$0.06688	$0.06403	$270.14万	$15.39亿	0.08%
337	STXBSTXB	$650.2	$687.13	$610.64	$44.79万	—	-0.61%
171	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.34万	$4,297.42万	3.46%
354	KSTRBKSTRB	$18.71	$19.16	$18.51	$39.90万	—	0.59%
475	GASGas	$1.187	$1.20	$1.16	$23.33万	$7,655.55万	1.98%
479	LINEALinea	$0.002475	$0.002524	$0.002456	$22.46万	$6,094.04万	0.20%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%