实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02576
29.97%
-
SYNSynapse
$0.18896
21.55%
-
BANKLorenzo Protocol
$0.0281
18.07%
-
PARTIParticle Network
$0.0382
14.03%
-
CHIPUSD.AI
$0.05152
13.43%
-
OSMOOsmosis
$0.0603
12.50%
-
STGStargate Finance
$0.184
11.04%
-
CVCCivic
$0.0255
10.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
BMTBubblemaps
$0.02739
-13.98%
-
ETH以太坊
市值$2,840.49亿
-0.78%
-
BNB币安币
市值$977.83亿
-0.26%
-
XRPXRP (瑞波币)
市值$829.18亿
0.84%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.42%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
1.07%
-
HYPEHyperliquid
市值$174.20亿
0.79%
-
USDCUSDC
成交额$13.73亿
0.01%
-
BTC比特币
成交额$11.97亿
-0.64%
-
ETH以太坊
成交额$3.77亿
-0.78%
-
SOLSolana
成交额$1.60亿
-1.42%
-
ZEC大零币
成交额$1.60亿
1.07%
-
USD1USD1
成交额$1.51亿
0.01%
-
RLUSDRipple USD
成交额$1.34亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,979.27万
0.84%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.73亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79777.2 | $8.08万 | $7.95万 | $11.97亿 | $2,813.79万 | -0.64% |
| 3 |
ETH以太坊
|
$2310.68 | $2,344.72 | $2,295.88 | $3.77亿 | $2,840.49亿 | -0.78% |
| 4 |
SOLSolana
|
$99.82 | $102.73 | $99.46 | $1.60亿 | $594.83亿 | -1.42% |
| 5 |
ZEC大零币
|
$1237.23 | $1,268.34 | $1,210.49 | $1.60亿 | $209.97亿 | 1.07% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3006 | $1.31 | $1.28 | $8,979.27万 | $829.18亿 | 0.84% |
| 9 |
NEARNEAR Protocol
|
$4.454 | $4.67 | $4.39 | $8,858.11万 | $59.23亿 | -2.11% |
| 10 |
BNB币安币
|
$736.34 | $747.47 | $734.78 | $7,775.09万 | $977.83亿 | -0.26% |
| 11 |
ENAEthena
|
$0.2051 | $0.213 | $0.202 | $4,092.39万 | $28.20亿 | -2.70% |
| 12 |
QNTQuant
|
$206.92 | $223.96 | $196.53 | $3,964.78万 | $29.41亿 | 4.89% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.05 | $150.54 | $144.88 | $3,384.40万 | $1.65亿 | -0.60% |
| 14 |
SUISui
|
$0.9088 | $0.9312 | $0.9042 | $2,983.04万 | $37.84亿 | -0.91% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,911.06万 | $16.17亿 | 0.02% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$79.4 | $83.87 | $79.00 | $2,807.03万 | $1.54亿 | -5.12% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.3 | $1,290.00 | $1,231.56 | $2,686.29万 | $9,526.37万 | 1.05% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.77 | $94.29 | $83.10 | $2,609.87万 | $8,014.58万 | 6.96% |
| 19 |
WLDWorldcoin
|
$0.4349 | $0.4529 | $0.4325 | $2,599.50万 | $16.57亿 | -1.70% |
| 20 |
UNIUniswap
|
$7.023 | $7.21 | $6.93 | $2,596.09万 | $44.66亿 | -0.72% |
| 21 |
DOGE狗币
|
$0.07728 | $0.07823 | $0.0766 | $2,236.97万 | $121.70亿 | 0.18% |
| 22 |
TRX波场
|
$0.3276 | $0.3317 | $0.3275 | $2,210.82万 | $312.51亿 | -0.85% |
| 23 |
HYPEHyperliquid
|
$77.82 | $80.65 | $76.75 | $2,090.27万 | $174.20亿 | 0.79% |
| 24 |
NILNillion
|
$0.0987 | $0.13968 | $0.08622 | $1,936.43万 | $4,683.50万 | 6.81% |
| 25 |
PEPEPepe
|
$0.00000429 | $0.00000445 | $0.00000425 | $1,886.16万 | $223.91万 | -2.72% |
| 26 |
HUMAHuma Finance
|
$0.02576 | $0.02633 | $0.01753 | $1,739.55万 | $3,842.06万 | 29.97% |
| 27 |
PUMPPump.fun
|
$0.004164 | $0.00442 | $0.004118 | $1,651.40万 | $19.82亿 | -1.54% |
| 28 |
AAVEAave
|
$131 | $138.77 | $130.81 | $1,624.36万 | $20.99亿 | -3.54% |
| 29 |
LINKChainlink
|
$11.343 | $11.63 | $11.25 | $1,539.79万 | $87.37亿 | -0.94% |
| 30 |
XAUTTether Gold
|
$3995.85 | $4,030.00 | $3,992.17 | $1,443.21万 | $32.46亿 | -0.54% |
| 31 |
CHIPUSD.AI
|
$0.05152 | $0.05725 | $0.04487 | $1,374.16万 | $1.03亿 | 13.43% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$911.77 | $924.00 | $882.47 | $1,226.69万 | $7,013.70万 | 3.25% |
| 33 |
ADA艾达币
|
$0.2038 | $0.2082 | $0.2025 | $1,178.53万 | $77.72亿 | -0.05% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.27 | $148.65 | $139.38 | $1,105.78万 | $2,932.89万 | 4.05% |
| 35 |
BMTBubblemaps
|
$0.02739 | $0.03223 | $0.02716 | $1,074.95万 | $2,230.86万 | -13.98% |
| 36 |
LTC莱特币
|
$56.46 | $57.28 | $56.19 | $1,057.11万 | $44.16亿 | -0.42% |
| 37 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,020.73万 | $3,418.26万 | 0.04% |
| 38 |
AVAXAvalanche
|
$8.782 | $9.06 | $8.66 | $1,013.07万 | $39.82亿 | -1.72% |
| 39 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $981.24万 | $3.04亿 | 0.02% |
| 40 |
ERACaldera
|
$0.0865 | $0.0942 | $0.0819 | $968.76万 | $1,463.54万 | -0.35% |
| 41 |
TAOBittensor
|
$248.1 | $256.10 | $247.50 | $958.70万 | $28.53亿 | -1.55% |
| 42 |
FETArtificial Superintelligence A
|
$0.1744 | $0.1783 | $0.1707 | $950.61万 | $4.07亿 | -0.51% |
| 43 |
BANKLorenzo Protocol
|
$0.0281 | $0.0289 | $0.0237 | $942.60万 | $1,991.38万 | 18.07% |
| 44 |
DASH达世币
|
$54.96 | $55.92 | $51.33 | $914.60万 | $6.88亿 | 6.02% |
| 45 |
EUREUR
|
$1.1176 | $1.12 | $1.12 | $912.95万 | — | -0.44% |
| 46 |
CELOCelo
|
$0.07777 | $0.08083 | $0.07674 | $899.27万 | $4,797.82万 | 0.31% |
| 47 |
KATKatana
|
$0.00417 | $0.00506 | $0.00416 | $849.08万 | $1,422.29万 | -3.47% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.14 | $323.38 | $317.03 | $827.99万 | $4,104.13万 | -1.32% |
相关站点
共 40 个
艾达币 - 币种排行
Ondo - 币种排行
Tree - 加密货币行情
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
LayerZero - 币种排行
Babylon - 加密货币行情
Quant - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 以太坊ETH价格
Uniswap - 比特币
NEAR Protocol - BTC行情
First Digital - BTC行情
Sui - 数字货币市值
Huma Finance - 币种排行
Aerodrome - BTC行情
USD1 - 比特币行情
以太坊 - BTC行情
Polkadot - BTC行情
币安币 - 比特币行情
Polkadot - 数字货币市值
Artificial Inu - 加密货币行情
Celo - 以太坊ETH价格
Official Trump - 比特币行情
恒星币 - BTC行情
Pepe - BTC行情
Aster - 数字货币市值
达世币 - 以太坊ETH价格
Injective - 数字货币市值
莱特币 - 币种排行
Pump.fun - 比特币行情
BEAMX - BTC行情
Bittensor - 比特币
NEAR Protocol - 比特币行情
Huma Finance - 以太坊ETH价格
Katana - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - BTC行情
LayerZero - 以太坊ETH价格